Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on March 28, 2024 was $59.21. It was down 0.8% for the day. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $59.21 | $59.21 | $59.21 | $59.21 | — |
March 28 2024 19:30 | $59.50 | $59.50 | $59.20 | $59.20 | 3,203,860 |
March 28 2024 18:30 | $59.43 | $59.51 | $59.37 | $59.49 | 1,565,209 |
March 28 2024 17:30 | $59.43 | $59.52 | $59.37 | $59.43 | 1,306,749 |
March 28 2024 16:30 | $59.57 | $59.64 | $59.40 | $59.43 | 932,391 |
March 28 2024 15:30 | $59.61 | $59.63 | $59.48 | $59.58 | 1,186,334 |
March 28 2024 14:30 | $59.46 | $59.67 | $59.41 | $59.61 | 1,332,570 |
March 28 2024 13:30 | $59.70 | $59.81 | $59.44 | $59.46 | 1,640,919 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
