On December 31, 1992, Walmart (WMT) had a market capitalization of $42.8B, based on 13.13B shares at a price of $3.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1992 | $3.26 | 300,085,200 | 13,134,000,000 | $42,833,914,200.00 |
November 1992 | $3.28 | 251,493,600 | 13,134,000,000 | $43,049,311,800.00 |
October 1992 | $3.10 | 279,945,600 | 13,134,000,000 | $40,708,833,000.00 |
September 1992 | $3.01 | 210,848,400 | 12,612,000,000 | $37,967,164,800.00 |
August 1992 | $2.91 | 211,316,400 | 12,612,000,000 | $36,649,210,800.00 |
July 1992 | $2.84 | 273,650,400 | 12,612,000,000 | $35,848,348,800.00 |
June 1992 | $2.73 | 278,218,800 | 12,900,000,000 | $35,272,470,000.00 |
May 1992 | $2.69 | 258,595,200 | 12,900,000,000 | $34,746,150,000.00 |
April 1992 | $2.66 | 356,876,400 | 12,900,000,000 | $34,254,660,000.00 |
March 1992 | $2.71 | 273,560,400 | 12,900,000,000 | $34,909,980,000.00 |
February 1992 | $2.74 | 335,577,600 | 12,900,000,000 | $35,366,640,000.00 |
January 1992 | $2.74 | 458,673,600 | 12,900,000,000 | $35,285,370,000.00 |
December 1991 | $2.99 | 390,193,200 | 13,245,000,000 | $39,591,954,000.00 |
November 1991 | $2.48 | 302,698,800 | 13,245,000,000 | $32,839,653,000.00 |
October 1991 | $2.35 | 306,081,600 | 13,245,000,000 | $31,075,419,000.00 |
September 1991 | $2.42 | 282,478,800 | 12,971,250,000 | $31,420,258,875.00 |
August 1991 | $2.57 | 413,689,200 | 12,971,250,000 | $33,312,764,250.00 |
July 1991 | $2.41 | 313,826,400 | 12,971,250,000 | $31,311,300,375.00 |
June 1991 | $2.17 | 251,748,000 | 13,157,142,900 | $28,508,897,235.72 |
May 1991 | $2.17 | 307,538,400 | 13,157,142,900 | $28,564,157,235.90 |
April 1991 | $2.05 | 338,410,800 | 13,157,142,900 | $26,981,352,945.03 |
March 1991 | $1.96 | 309,445,200 | 13,157,142,900 | $25,815,630,084.09 |
February 1991 | $1.79 | 429,586,800 | 13,157,142,900 | $23,540,760,076.68 |
January 1991 | $1.67 | 368,998,800 | 13,157,142,900 | $21,960,587,214.39 |
December 1990 | $1.53 | 274,890,000 | 12,120,000,000 | $18,542,388,000.00 |
