On December 30, 1994, Walmart (WMT) had a market capitalization of $30.4B, based on 13.87B shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1994 | $2.19 | 459,739,800 | 13,869,130,400 | $30,376,169,402.08 |
November 1994 | $2.40 | 371,866,800 | 13,869,130,400 | $33,234,597,177.52 |
October 1994 | $2.42 | 261,831,000 | 13,869,130,400 | $33,532,783,481.12 |
September 1994 | $2.40 | 368,936,400 | 13,794,000,000 | $33,173,190,600.00 |
August 1994 | $2.53 | 308,929,800 | 13,794,000,000 | $34,947,099,000.00 |
July 1994 | $2.57 | 237,492,600 | 13,794,000,000 | $35,418,853,800.00 |
June 1994 | $2.49 | 327,503,400 | 13,794,000,000 | $34,356,715,800.00 |
May 1994 | $2.41 | 351,316,200 | 13,794,000,000 | $33,235,263,600.00 |
April 1994 | $2.59 | 303,347,400 | 13,794,000,000 | $35,708,527,800.00 |
March 1994 | $2.65 | 334,317,000 | 13,595,454,500 | $36,066,021,697.60 |
February 1994 | $2.90 | 305,374,800 | 13,595,454,500 | $39,492,076,231.60 |
January 1994 | $2.71 | 336,407,400 | 13,595,454,500 | $36,883,108,513.05 |
December 1993 | $2.56 | 286,056,000 | 12,967,500,000 | $33,187,722,750.00 |
November 1993 | $2.93 | 367,980,600 | 12,967,500,000 | $37,999,962,000.00 |
October 1993 | $2.70 | 332,900,400 | 12,967,500,000 | $34,974,644,250.00 |
September 1993 | $2.52 | 391,800,600 | 13,524,545,500 | $34,057,510,478.10 |
August 1993 | $2.63 | 305,817,600 | 13,524,545,500 | $35,614,185,665.15 |
July 1993 | $2.59 | 241,885,200 | 13,524,545,500 | $35,051,564,572.35 |
June 1993 | $2.68 | 490,285,200 | 13,521,000,000 | $36,249,801,000.00 |
May 1993 | $2.84 | 417,970,200 | 13,521,000,000 | $38,448,315,600.00 |
April 1993 | $2.73 | 738,906,000 | 13,521,000,000 | $36,896,104,800.00 |
March 1993 | $3.24 | 508,069,200 | 13,521,000,000 | $43,793,166,900.00 |
February 1993 | $3.31 | 445,635,000 | 13,521,000,000 | $44,785,608,300.00 |
January 1993 | $3.32 | 472,821,600 | 13,521,000,000 | $44,870,790,600.00 |
December 1992 | $3.26 | 300,085,200 | 13,134,000,000 | $42,833,914,200.00 |
