On December 31, 1998, Walmart (WMT) had a market capitalization of $116.5B, based on 13.48B shares at a price of $8.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $8.64 | 361,786,200 | 13,479,000,000 | $116,497,649,100.00 |
November 1998 | $7.98 | 391,800,000 | 13,479,000,000 | $107,625,771,300.00 |
October 1998 | $7.32 | 580,444,200 | 13,479,000,000 | $98,693,238,000.00 |
September 1998 | $5.79 | 598,422,600 | 13,515,000,000 | $78,270,771,000.00 |
August 1998 | $6.25 | 500,875,200 | 13,515,000,000 | $84,433,611,000.00 |
July 1998 | $6.68 | 401,537,400 | 13,515,000,000 | $90,335,611,500.00 |
June 1998 | $6.43 | 387,637,200 | 13,530,000,000 | $87,034,431,000.00 |
May 1998 | $5.83 | 306,994,800 | 13,530,000,000 | $78,867,723,000.00 |
April 1998 | $5.35 | 358,291,800 | 13,530,000,000 | $72,340,851,000.00 |
March 1998 | $5.37 | 408,709,200 | 13,530,000,000 | $72,698,043,000.00 |
February 1998 | $4.89 | 327,496,200 | 13,530,000,000 | $66,160,347,000.00 |
January 1998 | $4.20 | 339,529,800 | 13,530,000,000 | $56,873,355,000.00 |
December 1997 | $4.16 | 317,455,200 | 13,578,000,000 | $56,537,434,200.00 |
November 1997 | $4.22 | 324,367,800 | 13,578,000,000 | $57,338,536,200.00 |
October 1997 | $3.69 | 416,437,800 | 13,578,000,000 | $50,091,957,600.00 |
September 1997 | $3.86 | 368,556,600 | 13,614,000,000 | $52,558,208,400.00 |
August 1997 | $3.74 | 391,698,000 | 13,614,000,000 | $50,852,374,200.00 |
July 1997 | $3.95 | 505,502,400 | 13,614,000,000 | $53,718,121,200.00 |
June 1997 | $3.56 | 434,219,400 | 13,686,000,000 | $48,690,682,200.00 |
May 1997 | $3.14 | 423,493,800 | 13,686,000,000 | $42,934,350,600.00 |
April 1997 | $2.95 | 412,872,600 | 13,686,000,000 | $40,418,863,800.00 |
March 1997 | $2.93 | 685,900,800 | 13,656,000,000 | $39,971,112,000.00 |
February 1997 | $2.76 | 518,642,400 | 13,656,000,000 | $37,731,528,000.00 |
January 1997 | $2.49 | 574,368,000 | 13,656,000,000 | $33,976,128,000.00 |
December 1996 | $2.38 | 423,609,000 | 13,764,000,000 | $32,803,741,200.00 |
