The average closing price for Walmart (WMT) between 1972 and 1973 was $0.009. It was down 58.8% in that time. The latest price is $102.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.005 | $0.005 | $0.004 | $0.005 | 118,579,200 |
November 1973 | $0.008 | $0.008 | $0.005 | $0.005 | 123,187,200 |
October 1973 | $0.008 | $0.008 | $0.008 | $0.008 | 39,782,400 |
September 1973 | $0.007 | $0.008 | $0.007 | $0.008 | 66,201,600 |
August 1973 | $0.008 | $0.008 | $0.007 | $0.007 | 49,612,800 |
July 1973 | $0.005 | $0.009 | $0.005 | $0.008 | 68,812,800 |
June 1973 | $0.008 | $0.008 | $0.005 | $0.005 | 262,963,200 |
May 1973 | $0.008 | $0.008 | $0.007 | $0.008 | 56,217,600 |
April 1973 | $0.008 | $0.008 | $0.007 | $0.008 | 54,067,200 |
March 1973 | $0.011 | $0.011 | $0.008 | $0.008 | 164,812,800 |
February 1973 | $0.010 | $0.012 | $0.010 | $0.011 | 139,008,000 |
January 1973 | $0.012 | $0.012 | $0.010 | $0.010 | 77,414,400 |
December 1972 | $0.011 | $0.012 | $0.011 | $0.012 | 97,075,200 |
November 1972 | $0.011 | $0.012 | $0.011 | $0.011 | 72,806,400 |
October 1972 | $0.010 | $0.011 | $0.010 | $0.011 | 127,948,800 |
September 1972 | $0.011 | $0.011 | $0.010 | $0.010 | 50,995,200 |
August 1972 | $0.011 | $0.012 | $0.011 | $0.011 | 20,121,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
