| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.017 | $0.017 | $0.016 | $0.017 | 178,329,600 |
November 1978 | $0.017 | $0.018 | $0.015 | $0.017 | 173,030,400 |
October 1978 | $0.020 | $0.021 | $0.014 | $0.017 | 219,033,600 |
September 1978 | $0.020 | $0.021 | $0.019 | $0.020 | 141,926,400 |
August 1978 | $0.018 | $0.021 | $0.018 | $0.020 | 302,438,400 |
July 1978 | $0.017 | $0.018 | $0.016 | $0.018 | 154,214,400 |
June 1978 | $0.017 | $0.018 | $0.017 | $0.017 | 212,505,600 |
May 1978 | $0.017 | $0.019 | $0.016 | $0.017 | 387,225,600 |
April 1978 | $0.013 | $0.017 | $0.013 | $0.017 | 269,491,200 |
March 1978 | $0.014 | $0.015 | $0.013 | $0.014 | 338,227,200 |
February 1978 | $0.014 | $0.015 | $0.013 | $0.014 | 191,616,000 |
January 1978 | $0.015 | $0.015 | $0.012 | $0.014 | 139,084,800 |
December 1977 | $0.013 | $0.015 | $0.013 | $0.015 | 355,891,200 |
November 1977 | $0.012 | $0.014 | $0.012 | $0.013 | 225,100,800 |
October 1977 | $0.012 | $0.013 | $0.012 | $0.012 | 190,617,600 |
September 1977 | $0.011 | $0.012 | $0.011 | $0.012 | 163,046,400 |
August 1977 | $0.011 | $0.012 | $0.010 | $0.011 | 100,070,400 |
July 1977 | $0.010 | $0.011 | $0.010 | $0.011 | 119,884,800 |
June 1977 | $0.010 | $0.011 | $0.009 | $0.010 | 119,500,800 |
May 1977 | $0.009 | $0.010 | $0.008 | $0.010 | 104,985,600 |
April 1977 | $0.010 | $0.010 | $0.009 | $0.009 | 106,675,200 |
March 1977 | $0.010 | $0.011 | $0.010 | $0.010 | 106,982,400 |
February 1977 | $0.010 | $0.010 | $0.009 | $0.010 | 72,345,600 |
January 1977 | $0.011 | $0.011 | $0.010 | $0.010 | 121,574,400 |
December 1976 | $0.011 | $0.011 | $0.010 | $0.011 | 126,489,600 |
