| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $2.93 | $2.96 | $2.56 | $2.56 | 286,056,000 |
November 1993 | $2.67 | $3.12 | $2.66 | $2.93 | 367,980,600 |
October 1993 | $2.51 | $2.81 | $2.47 | $2.70 | 332,900,400 |
September 1993 | $2.62 | $2.65 | $2.35 | $2.52 | 391,800,600 |
August 1993 | $2.60 | $2.71 | $2.53 | $2.63 | 305,817,600 |
July 1993 | $2.67 | $2.74 | $2.52 | $2.59 | 241,885,200 |
June 1993 | $2.83 | $2.89 | $2.41 | $2.68 | 490,285,200 |
May 1993 | $2.70 | $2.91 | $2.64 | $2.84 | 417,970,200 |
April 1993 | $3.26 | $3.29 | $2.63 | $2.73 | 738,906,000 |
March 1993 | $3.35 | $3.48 | $3.06 | $3.24 | 508,069,200 |
February 1993 | $3.32 | $3.43 | $2.99 | $3.31 | 445,635,000 |
January 1993 | $3.27 | $3.33 | $2.98 | $3.32 | 472,821,600 |
December 1992 | $3.27 | $3.36 | $3.18 | $3.26 | 300,085,200 |
November 1992 | $3.10 | $3.29 | $3.06 | $3.28 | 251,493,600 |
October 1992 | $3.00 | $3.17 | $2.82 | $3.10 | 279,945,600 |
September 1992 | $2.90 | $3.03 | $2.89 | $3.01 | 210,848,400 |
August 1992 | $2.84 | $3.01 | $2.80 | $2.91 | 211,316,400 |
July 1992 | $2.74 | $2.86 | $2.71 | $2.84 | 273,650,400 |
June 1992 | $2.69 | $2.84 | $2.66 | $2.73 | 278,218,800 |
May 1992 | $2.66 | $2.74 | $2.60 | $2.69 | 258,595,200 |
April 1992 | $2.69 | $2.81 | $2.57 | $2.66 | 356,876,400 |
March 1992 | $2.74 | $2.77 | $2.64 | $2.71 | 273,560,400 |
February 1992 | $2.74 | $2.87 | $2.54 | $2.74 | 335,577,600 |
January 1992 | $2.97 | $3.02 | $2.71 | $2.74 | 458,673,600 |
December 1991 | $2.45 | $3.04 | $2.44 | $2.99 | 390,193,200 |
