| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.21 | $14.88 | $12.07 | $14.64 | 411,255,300 |
November 1999 | $12.12 | $12.85 | $11.64 | $12.20 | 359,974,500 |
October 1999 | $10.16 | $12.38 | $10.07 | $11.92 | 456,015,300 |
September 1999 | $9.37 | $10.16 | $9.21 | $10.07 | 319,348,500 |
August 1999 | $8.95 | $10.24 | $8.22 | $9.37 | 383,810,700 |
July 1999 | $10.14 | $10.78 | $8.93 | $8.93 | 316,045,500 |
June 1999 | $9.02 | $10.26 | $8.91 | $10.20 | 392,968,500 |
May 1999 | $9.69 | $10.06 | $8.66 | $9.00 | 489,277,500 |
April 1999 | $9.87 | $11.28 | $9.12 | $9.72 | 603,602,400 |
March 1999 | $9.19 | $10.39 | $8.82 | $9.74 | 535,798,800 |
February 1999 | $9.05 | $9.44 | $8.49 | $9.09 | 390,335,400 |
January 1999 | $8.61 | $9.12 | $8.16 | $9.07 | 394,366,200 |
December 1998 | $7.82 | $8.73 | $7.53 | $8.59 | 361,786,200 |
November 1998 | $7.30 | $8.14 | $7.04 | $7.94 | 391,800,000 |
October 1998 | $5.69 | $7.32 | $5.53 | $7.28 | 580,444,200 |
September 1998 | $6.26 | $6.82 | $5.68 | $5.76 | 598,422,600 |
August 1998 | $6.60 | $7.35 | $6.03 | $6.21 | 500,875,200 |
July 1998 | $6.48 | $7.34 | $6.29 | $6.64 | 401,537,400 |
June 1998 | $5.85 | $6.62 | $5.82 | $6.39 | 387,637,200 |
May 1998 | $5.39 | $5.93 | $5.23 | $5.79 | 306,994,800 |
April 1998 | $5.34 | $5.67 | $5.07 | $5.31 | 358,291,800 |
March 1998 | $4.90 | $5.48 | $4.88 | $5.34 | 408,709,200 |
February 1998 | $4.30 | $5.03 | $4.22 | $4.86 | 327,496,200 |
January 1998 | $4.14 | $4.40 | $3.94 | $4.18 | 339,529,800 |
December 1997 | $4.22 | $4.39 | $3.86 | $4.14 | 317,455,200 |