walmart stock between dec 31, 1974 and dec 31, 1976

Walmart (WMT) returned 236.4% between December 31, 1974 and December 31, 1976.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1976
$0.011
$0.011
$0.011
$0.011
5,299,200
December 30 1976
$0.011
$0.011
$0.011
$0.011
4,992,000
December 29 1976
$0.011
$0.011
$0.011
$0.011
10,598,400
December 28 1976
$0.011
$0.011
$0.011
$0.011
3,916,800
December 27 1976
$0.011
$0.011
$0.011
$0.011
5,913,600
December 23 1976
$0.011
$0.011
$0.011
$0.011
1,152,000
December 22 1976
$0.011
$0.011
$0.011
$0.011
6,220,800
December 21 1976
$0.011
$0.011
$0.011
$0.011
1,459,200
December 20 1976
$0.011
$0.011
$0.011
$0.011
3,225,600
December 17 1976
$0.011
$0.011
$0.011
$0.011
4,684,800
December 16 1976
$0.010
$0.011
$0.010
$0.011
2,073,600
December 15 1976
$0.011
$0.011
$0.010
$0.010
17,740,800
December 14 1976
$0.011
$0.011
$0.011
$0.011
9,753,600
December 13 1976
$0.011
$0.011
$0.011
$0.011
15,206,400
December 10 1976
$0.011
$0.011
$0.011
$0.011
5,068,800
December 09 1976
$0.011
$0.011
$0.011
$0.011
7,449,600
December 08 1976
$0.011
$0.011
$0.011
$0.011
2,380,800
December 07 1976
$0.011
$0.011
$0.011
$0.011
4,147,200
December 06 1976
$0.011
$0.011
$0.011
$0.011
5,145,600
December 03 1976
$0.011
$0.011
$0.011
$0.011
2,073,600
December 02 1976
$0.011
$0.011
$0.011
$0.011
2,304,000
December 01 1976
$0.011
$0.011
$0.011
$0.011
5,683,200
November 30 1976
$0.011
$0.011
$0.011
$0.011
1,305,600
November 29 1976
$0.011
$0.011
$0.011
$0.011
1,228,800
November 26 1976
$0.011
$0.011
$0.011
$0.011
8,601,600