walmart stock hi march 31st 2022-2023

Between March 31, 2022 and December 31, 2023, Hillenbrand (HI) returned 10.3% and Walmart (WMT) returned 8.8%.

DATE Walmart Hillenbrand
December 29 2023
$51.54
$45.31
December 28 2023
$51.51
$46.08
December 27 2023
$51.62
$46.64
December 26 2023
$51.13
$45.96
December 22 2023
$51.21
$44.93
December 21 2023
$50.61
$43.84
December 20 2023
$50.25
$43.47
December 19 2023
$50.85
$43.70
December 18 2023
$50.66
$42.21
December 15 2023
$49.93
$42.06
December 14 2023
$49.75
$41.41
December 13 2023
$50.36
$39.40
December 12 2023
$49.48
$38.19
December 11 2023
$49.44
$38.45
December 08 2023
$49.32
$38.45
December 07 2023
$49.84
$37.69
December 06 2023
$50.17
$37.30
December 05 2023
$50.72
$36.98
December 04 2023
$50.26
$37.85
December 01 2023
$50.27
$37.61
November 30 2023
$50.71
$36.49
November 29 2023
$50.84
$36.17
November 28 2023
$51.67
$35.92
November 27 2023
$51.06
$36.30
November 24 2023
$50.83
$36.40