Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on April 16, 2021 was $43.67. It was down 0.2% for the day. The latest price is $104.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 19:30 | $43.68 | $43.76 | $43.65 | $43.67 | 2,976,087 |
April 16 2021 18:30 | $43.73 | $43.75 | $43.64 | $43.68 | 1,861,344 |
April 16 2021 17:30 | $43.77 | $43.77 | $43.70 | $43.73 | 1,243,329 |
April 16 2021 16:30 | $43.77 | $43.80 | $43.70 | $43.77 | 1,352,460 |
April 16 2021 15:30 | $43.68 | $43.80 | $43.68 | $43.77 | 1,598,235 |
April 16 2021 14:30 | $43.61 | $43.75 | $43.60 | $43.68 | 1,865,622 |
April 16 2021 13:30 | $43.78 | $43.79 | $43.42 | $43.62 | 7,653,909 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.