The closing price for Walmart (WMT) on April 11, 2024 was $58.89. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $131.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2024 20:00 | $58.89 | $58.89 | $58.89 | $58.89 | — |
April 11 2024 19:30 | $58.97 | $59.00 | $58.88 | $58.89 | 2,003,379 |
April 11 2024 18:30 | $59.19 | $59.25 | $58.95 | $58.99 | 1,206,484 |
April 11 2024 17:30 | $59.29 | $59.31 | $59.19 | $59.19 | 758,021 |
April 11 2024 16:30 | $59.16 | $59.29 | $59.14 | $59.28 | 768,545 |
April 11 2024 15:30 | $58.97 | $59.24 | $58.97 | $59.15 | 1,019,342 |
April 11 2024 14:30 | $59.00 | $59.12 | $58.91 | $58.98 | 973,846 |
April 11 2024 13:30 | $59.54 | $59.68 | $58.98 | $59.00 | 1,670,007 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.