The closing price for Walmart (WMT) on December 6, 2022 was $48.09. It was down 0.9% for the day (down 1.2% from previous close). The latest price is $102.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2022 21:00 | $48.09 | $48.09 | $48.09 | $48.09 | — |
December 06 2022 20:30 | $47.90 | $48.09 | $47.90 | $48.07 | 3,389,046 |
December 06 2022 19:30 | $47.94 | $48.01 | $47.87 | $47.90 | 2,473,641 |
December 06 2022 18:30 | $48.02 | $48.08 | $47.93 | $47.94 | 2,233,734 |
December 06 2022 17:30 | $48.26 | $48.27 | $47.96 | $48.02 | 2,053,761 |
December 06 2022 16:30 | $48.35 | $48.40 | $48.18 | $48.27 | 1,614,645 |
December 06 2022 15:30 | $48.38 | $48.54 | $48.27 | $48.36 | 1,783,323 |
December 06 2022 14:30 | $48.51 | $48.73 | $48.34 | $48.39 | 2,931,384 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
