The closing price for Walmart (WMT) between 1970 and 1984 was $0.23, on December 31, 1984. It was up 1,939.5% in that time. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.245 | $0.256 | $0.229 | $0.233 | 457,833,600 |
November 1984 | $0.261 | $0.267 | $0.245 | $0.245 | 312,672,000 |
October 1984 | $0.263 | $0.274 | $0.242 | $0.258 | 352,204,800 |
September 1984 | $0.271 | $0.274 | $0.261 | $0.263 | 274,358,400 |
August 1984 | $0.250 | $0.288 | $0.250 | $0.271 | 559,660,800 |
July 1984 | $0.253 | $0.257 | $0.234 | $0.250 | 314,870,400 |
June 1984 | $0.226 | $0.256 | $0.224 | $0.253 | 564,720,000 |
May 1984 | $0.216 | $0.229 | $0.211 | $0.227 | 390,566,400 |
April 1984 | $0.205 | $0.222 | $0.196 | $0.217 | 326,985,600 |
March 1984 | $0.197 | $0.219 | $0.190 | $0.203 | 474,768,000 |
February 1984 | $0.220 | $0.220 | $0.185 | $0.196 | 406,262,400 |
January 1984 | $0.239 | $0.247 | $0.204 | $0.217 | 489,840,000 |
December 1983 | $0.256 | $0.259 | $0.217 | $0.238 | 397,824,000 |
November 1983 | $0.240 | $0.272 | $0.239 | $0.257 | 300,576,000 |
October 1983 | $0.249 | $0.270 | $0.239 | $0.240 | 326,880,000 |
September 1983 | $0.240 | $0.254 | $0.224 | $0.249 | 310,396,800 |
August 1983 | $0.248 | $0.277 | $0.216 | $0.240 | 550,051,200 |
July 1983 | $0.238 | $0.284 | $0.238 | $0.250 | 353,980,800 |
June 1983 | $0.216 | $0.264 | $0.215 | $0.239 | 458,592,000 |
May 1983 | $0.187 | $0.225 | $0.183 | $0.219 | 455,212,800 |
April 1983 | $0.176 | $0.192 | $0.169 | $0.188 | 301,632,000 |
March 1983 | $0.152 | $0.184 | $0.150 | $0.176 | 431,692,800 |
February 1983 | $0.144 | $0.153 | $0.135 | $0.150 | 383,616,000 |
January 1983 | $0.149 | $0.153 | $0.133 | $0.143 | 620,716,800 |
December 1982 | $0.149 | $0.164 | $0.139 | $0.152 | 389,606,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
