The closing price for Walmart (WMT) between 1971 and 1974 was $0.003, on December 31, 1974. It was down 70.2% in that time. The latest price is $101.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 1974	$0.003	$0.004	$0.003	$0.003	5,990,400
Week of December 23 1974	$0.004	$0.004	$0.003	$0.004	3,993,600
Week of December 16 1974	$0.003	$0.004	$0.003	$0.004	13,824,000
Week of December 09 1974	$0.003	$0.003	$0.003	$0.003	26,572,800
Week of December 02 1974	$0.004	$0.004	$0.003	$0.003	20,121,600
Week of November 25 1974	$0.004	$0.004	$0.004	$0.004	72,192,000
Week of November 18 1974	$0.004	$0.004	$0.004	$0.004	7,065,600
Week of November 11 1974	$0.004	$0.004	$0.004	$0.004	15,820,800
Week of November 04 1974	$0.005	$0.005	$0.004	$0.004	247,603,200
Week of October 28 1974	$0.004	$0.005	$0.004	$0.005	6,758,400
Week of October 21 1974	$0.005	$0.005	$0.004	$0.004	2,611,200
Week of October 14 1974	$0.005	$0.005	$0.005	$0.005	13,516,800
Week of October 07 1974	$0.004	$0.005	$0.004	$0.005	14,438,400
Week of September 30 1974	$0.005	$0.005	$0.004	$0.004	6,144,000
Week of September 23 1974	$0.005	$0.005	$0.005	$0.005	1,536,000
Week of September 16 1974	$0.005	$0.005	$0.005	$0.005	13,363,200
Week of September 09 1974	$0.006	$0.006	$0.005	$0.005	3,379,200
Week of September 02 1974	$0.006	$0.006	$0.006	$0.006	3,993,600
Week of August 26 1974	$0.006	$0.006	$0.006	$0.006	5,529,600
Week of August 19 1974	$0.005	$0.006	$0.005	$0.006	9,676,800
Week of August 12 1974	$0.007	$0.007	$0.005	$0.005	10,752,000
Week of August 05 1974	$0.007	$0.007	$0.007	$0.007	4,454,400
Week of July 29 1974	$0.007	$0.007	$0.007	$0.007	3,225,600
Week of July 22 1974	$0.007	$0.007	$0.007	$0.007	6,297,600
Week of July 15 1974	$0.007	$0.007	$0.007	$0.007	7,680,000

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.