The closing price for Walmart (WMT) between 1972 and 1997 was $4.13, on December 31, 1997. It was up 36,121.1% in that time. The latest price is $120.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.207 | $4.384 | $3.848 | $4.129 | 317,455,200 |
November 1997 | $3.828 | $4.273 | $3.737 | $4.188 | 324,367,800 |
October 1997 | $3.861 | $3.894 | $3.162 | $3.658 | 416,437,800 |
September 1997 | $3.750 | $4.135 | $3.743 | $3.828 | 368,556,600 |
August 1997 | $3.913 | $4.069 | $3.626 | $3.704 | 391,698,000 |
July 1997 | $3.541 | $4.082 | $3.463 | $3.913 | 505,502,400 |
June 1997 | $3.124 | $3.541 | $3.111 | $3.528 | 434,219,400 |
May 1997 | $2.916 | $3.189 | $2.903 | $3.111 | 423,493,800 |
April 1997 | $2.877 | $3.007 | $2.812 | $2.929 | 412,872,600 |
March 1997 | $2.727 | $3.111 | $2.727 | $2.903 | 685,900,800 |
February 1997 | $2.467 | $2.805 | $2.389 | $2.740 | 518,642,400 |
January 1997 | $2.389 | $2.519 | $2.285 | $2.467 | 574,368,000 |
December 1996 | $2.656 | $2.708 | $2.363 | $2.363 | 423,609,000 |
November 1996 | $2.773 | $2.812 | $2.488 | $2.643 | 489,327,600 |
October 1996 | $2.695 | $2.928 | $2.643 | $2.747 | 368,611,200 |
September 1996 | $2.695 | $2.903 | $2.656 | $2.734 | 323,676,000 |
August 1996 | $2.483 | $2.897 | $2.483 | $2.734 | 465,489,000 |
July 1996 | $2.625 | $2.625 | $2.250 | $2.483 | 334,059,600 |
June 1996 | $2.685 | $2.736 | $2.548 | $2.625 | 419,850,600 |
May 1996 | $2.465 | $2.723 | $2.401 | $2.672 | 538,219,800 |
April 1996 | $2.401 | $2.465 | $2.220 | $2.465 | 437,495,400 |
March 1996 | $2.215 | $2.556 | $2.164 | $2.375 | 572,200,200 |
February 1996 | $2.086 | $2.357 | $2.073 | $2.189 | 544,638,000 |
January 1996 | $2.292 | $2.486 | $1.967 | $2.099 | 724,465,200 |
December 1995 | $2.486 | $2.524 | $2.280 | $2.292 | 383,489,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.