The closing price for Walmart (WMT) between 1972 and 1999 was $14.61, on December 31, 1999. It was up 128,045.6% in that time. The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.182 | $14.846 | $12.037 | $14.609 | 411,255,300 |
November 1999 | $12.090 | $12.816 | $11.615 | $12.169 | 359,974,500 |
October 1999 | $10.137 | $12.354 | $10.044 | $11.892 | 456,015,300 |
September 1999 | $9.348 | $10.137 | $9.190 | $10.044 | 319,348,500 |
August 1999 | $8.926 | $10.218 | $8.201 | $9.348 | 383,810,700 |
July 1999 | $10.113 | $10.759 | $8.913 | $8.913 | 316,045,500 |
June 1999 | $8.995 | $10.231 | $8.889 | $10.179 | 392,968,500 |
May 1999 | $9.666 | $10.035 | $8.639 | $8.981 | 489,277,500 |
April 1999 | $9.844 | $11.253 | $9.100 | $9.692 | 603,602,400 |
March 1999 | $9.169 | $10.364 | $8.801 | $9.712 | 535,798,800 |
February 1999 | $9.025 | $9.419 | $8.472 | $9.064 | 390,335,400 |
January 1999 | $8.591 | $9.097 | $8.143 | $9.051 | 394,366,200 |
December 1998 | $7.806 | $8.709 | $7.511 | $8.571 | 361,786,200 |
November 1998 | $7.287 | $8.122 | $7.024 | $7.918 | 391,800,000 |
October 1998 | $5.677 | $7.300 | $5.513 | $7.261 | 580,444,200 |
September 1998 | $6.248 | $6.808 | $5.664 | $5.743 | 598,422,600 |
August 1998 | $6.582 | $7.331 | $6.011 | $6.195 | 500,875,200 |
July 1998 | $6.464 | $7.318 | $6.274 | $6.628 | 401,537,400 |
June 1998 | $5.840 | $6.602 | $5.807 | $6.379 | 387,637,200 |
May 1998 | $5.374 | $5.912 | $5.217 | $5.781 | 306,994,800 |
April 1998 | $5.328 | $5.656 | $5.053 | $5.302 | 358,291,800 |
March 1998 | $4.888 | $5.471 | $4.869 | $5.328 | 408,709,200 |
February 1998 | $4.286 | $5.019 | $4.208 | $4.849 | 327,496,200 |
January 1998 | $4.129 | $4.391 | $3.933 | $4.168 | 339,529,800 |
December 1997 | $4.207 | $4.384 | $3.848 | $4.129 | 317,455,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.