The closing price for Walmart (WMT) between 1972 and 2010 was $13.10, on December 31, 2010. It was up 114,821.1% in that time. The latest price is $120.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $13.147 | $13.370 | $12.909 | $13.101 | 738,546,300 |
November 2010 | $13.058 | $13.461 | $12.908 | $13.068 | 725,407,200 |
October 2010 | $12.949 | $13.244 | $12.787 | $13.087 | 625,335,300 |
September 2010 | $12.198 | $13.140 | $12.191 | $12.930 | 648,852,000 |
August 2010 | $12.382 | $12.605 | $12.080 | $12.113 | 817,677,300 |
July 2010 | $11.553 | $12.444 | $11.474 | $12.295 | 841,022,400 |
June 2010 | $12.202 | $12.509 | $11.531 | $11.546 | 1,171,645,500 |
May 2010 | $12.867 | $13.122 | $12.009 | $12.144 | 1,194,357,000 |
April 2010 | $13.313 | $13.349 | $12.781 | $12.809 | 848,853,300 |
March 2010 | $12.832 | $13.437 | $12.621 | $13.277 | 812,293,200 |
February 2010 | $12.733 | $12.942 | $12.505 | $12.840 | 835,515,000 |
January 2010 | $12.761 | $13.108 | $12.469 | $12.688 | 874,774,500 |
December 2009 | $12.959 | $13.060 | $12.422 | $12.692 | 794,043,900 |
November 2009 | $11.769 | $13.016 | $11.700 | $12.889 | 918,029,100 |
October 2009 | $11.594 | $12.286 | $11.513 | $11.738 | 1,122,053,400 |
September 2009 | $12.005 | $12.310 | $11.513 | $11.599 | 1,127,019,900 |
August 2009 | $11.801 | $12.418 | $11.455 | $12.019 | 1,032,756,000 |
July 2009 | $11.408 | $11.850 | $11.126 | $11.721 | 1,107,206,700 |
June 2009 | $11.791 | $12.160 | $11.284 | $11.383 | 1,253,095,500 |
May 2009 | $11.803 | $12.009 | $11.307 | $11.688 | 1,131,146,700 |
April 2009 | $12.009 | $12.754 | $11.135 | $11.780 | 1,351,566,300 |
March 2009 | $11.344 | $12.387 | $10.923 | $12.177 | 1,635,886,500 |
February 2009 | $10.823 | $11.776 | $10.749 | $11.444 | 1,527,099,600 |
January 2009 | $13.010 | $13.366 | $10.905 | $10.951 | 1,555,641,600 |
December 2008 | $12.813 | $13.706 | $12.084 | $13.029 | 1,408,234,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.