The closing price for Walmart (WMT) between 1972 and 2017 was $28.78, on December 29, 2017. It was up 252,324.6% in that time. The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $28.295 | $29.114 | $27.895 | $28.776 | 500,322,300 |
November 2017 | $25.240 | $29.026 | $25.219 | $28.185 | 668,109,300 |
October 2017 | $22.582 | $25.831 | $22.466 | $25.309 | 596,325,300 |
September 2017 | $22.700 | $23.515 | $22.532 | $22.651 | 483,460,800 |
August 2017 | $23.117 | $23.767 | $22.466 | $22.631 | 610,958,100 |
July 2017 | $21.847 | $23.143 | $21.066 | $23.042 | 430,344,300 |
June 2017 | $22.654 | $23.181 | $21.112 | $21.801 | 742,562,100 |
May 2017 | $21.487 | $22.884 | $21.487 | $22.642 | 547,037,400 |
April 2017 | $20.626 | $21.682 | $20.426 | $21.513 | 382,581,600 |
March 2017 | $20.160 | $20.763 | $19.822 | $20.626 | 573,309,300 |
February 2017 | $18.879 | $20.680 | $18.760 | $20.149 | 623,902,200 |
January 2017 | $19.669 | $19.779 | $18.544 | $18.958 | 545,484,000 |
December 2016 | $19.814 | $20.589 | $19.552 | $19.634 | 487,582,500 |
November 2016 | $19.738 | $20.333 | $19.213 | $19.864 | 631,111,800 |
October 2016 | $20.259 | $20.468 | $18.917 | $19.749 | 512,148,600 |
September 2016 | $20.186 | $20.643 | $19.828 | $20.341 | 530,951,700 |
August 2016 | $20.396 | $21.207 | $19.994 | $20.149 | 637,380,000 |
July 2016 | $20.486 | $20.827 | $20.287 | $20.441 | 413,170,500 |
June 2016 | $19.749 | $20.502 | $19.651 | $20.455 | 557,758,800 |
May 2016 | $18.526 | $19.995 | $17.570 | $19.827 | 698,928,600 |
April 2016 | $18.916 | $19.489 | $18.454 | $18.596 | 423,760,800 |
March 2016 | $18.399 | $19.241 | $17.910 | $19.046 | 609,323,700 |
February 2016 | $18.194 | $18.826 | $17.212 | $18.313 | 789,308,100 |
January 2016 | $16.701 | $18.366 | $16.618 | $18.319 | 793,997,400 |
December 2015 | $16.187 | $17.079 | $16.056 | $16.922 | 680,925,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.