The closing price for Walmart (WMT) between 1972 and 2018 was $27.79, on December 31, 2018. It was up 243,675.4% in that time. The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $29.083 | $29.549 | $25.592 | $27.790 | 558,935,400 |
November 2018 | $29.659 | $31.513 | $27.685 | $28.973 | 575,809,800 |
October 2018 | $27.976 | $30.442 | $27.561 | $29.754 | 649,263,000 |
September 2018 | $28.424 | $28.976 | $27.798 | $27.863 | 381,637,500 |
August 2018 | $26.213 | $29.733 | $25.847 | $28.442 | 616,978,500 |
July 2018 | $25.266 | $26.449 | $24.602 | $26.322 | 352,790,700 |
June 2018 | $24.496 | $25.809 | $24.298 | $25.266 | 556,858,200 |
May 2018 | $25.700 | $25.838 | $24.038 | $24.349 | 745,449,900 |
April 2018 | $25.797 | $26.283 | $24.870 | $25.932 | 490,745,400 |
March 2018 | $26.276 | $26.409 | $24.999 | $26.081 | 768,009,000 |
February 2018 | $30.877 | $31.052 | $26.227 | $26.229 | 922,598,100 |
January 2018 | $28.937 | $32.049 | $28.709 | $31.064 | 509,083,800 |
December 2017 | $28.295 | $29.114 | $27.895 | $28.776 | 500,322,300 |
November 2017 | $25.240 | $29.026 | $25.219 | $28.185 | 668,109,300 |
October 2017 | $22.582 | $25.831 | $22.466 | $25.309 | 596,325,300 |
September 2017 | $22.700 | $23.515 | $22.532 | $22.651 | 483,460,800 |
August 2017 | $23.117 | $23.767 | $22.466 | $22.631 | 610,958,100 |
July 2017 | $21.847 | $23.143 | $21.066 | $23.042 | 430,344,300 |
June 2017 | $22.654 | $23.181 | $21.112 | $21.801 | 742,562,100 |
May 2017 | $21.487 | $22.884 | $21.487 | $22.642 | 547,037,400 |
April 2017 | $20.626 | $21.682 | $20.426 | $21.513 | 382,581,600 |
March 2017 | $20.160 | $20.763 | $19.822 | $20.626 | 573,309,300 |
February 2017 | $18.879 | $20.680 | $18.760 | $20.149 | 623,902,200 |
January 2017 | $19.669 | $19.779 | $18.544 | $18.958 | 545,484,000 |
December 2016 | $19.814 | $20.589 | $19.552 | $19.634 | 487,582,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.