The closing price for Walmart (WMT) between 1975 and 2022 was $45.66, on December 30, 2022. It was up 1,383,493.9% in that time. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.779 | $49.279 | $45.343 | $45.659 | 382,125,300 |
November 2022 | $45.866 | $49.610 | $44.358 | $48.897 | 454,982,100 |
October 2022 | $41.782 | $45.898 | $41.086 | $45.660 | 350,685,000 |
September 2022 | $42.520 | $44.351 | $41.150 | $41.609 | 416,526,900 |
August 2022 | $41.863 | $45.785 | $39.965 | $42.523 | 623,681,700 |
July 2022 | $38.950 | $42.607 | $38.349 | $42.179 | 472,936,800 |
June 2022 | $41.045 | $41.179 | $37.659 | $38.835 | 512,761,800 |
May 2022 | $49.317 | $49.327 | $37.458 | $41.086 | 816,439,800 |
April 2022 | $47.631 | $51.166 | $47.370 | $48.690 | 427,213,500 |
March 2022 | $43.075 | $47.911 | $42.806 | $47.395 | 557,647,500 |
February 2022 | $44.134 | $45.015 | $41.851 | $42.850 | 487,764,300 |
January 2022 | $45.653 | $46.486 | $42.467 | $44.324 | 497,216,100 |
December 2021 | $44.368 | $46.455 | $42.703 | $45.871 | 716,247,600 |
November 2021 | $47.358 | $47.996 | $44.210 | $44.406 | 534,258,600 |
October 2021 | $43.973 | $47.538 | $42.536 | $47.181 | 413,998,800 |
September 2021 | $46.594 | $47.254 | $43.970 | $44.011 | 453,765,600 |
August 2021 | $44.935 | $48.176 | $44.570 | $46.764 | 544,199,400 |
July 2021 | $44.173 | $45.259 | $43.484 | $44.847 | 395,649,300 |
June 2021 | $44.740 | $44.925 | $42.283 | $44.365 | 507,321,000 |
May 2021 | $43.772 | $45.485 | $42.711 | $44.683 | 524,333,400 |
April 2021 | $42.600 | $44.427 | $42.409 | $43.844 | 459,365,700 |
March 2021 | $41.062 | $43.117 | $39.408 | $42.565 | 739,644,300 |
February 2021 | $43.974 | $46.030 | $40.525 | $40.544 | 554,999,400 |
January 2021 | $45.032 | $46.789 | $43.799 | $43.843 | 450,488,700 |
December 2020 | $47.759 | $47.778 | $44.408 | $44.985 | 511,105,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
