The closing price for Walmart (WMT) between 1975 and 2022 was $45.77, on December 30, 2022. It was up 1,386,724.2% in that time. The latest price is $100.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.892 | $49.394 | $45.449 | $45.765 | 382,125,300 |
November 2022 | $45.973 | $49.725 | $44.462 | $49.012 | 454,982,100 |
October 2022 | $41.879 | $46.005 | $41.182 | $45.767 | 350,685,000 |
September 2022 | $42.619 | $44.455 | $41.246 | $41.706 | 416,526,900 |
August 2022 | $41.960 | $45.892 | $40.059 | $42.622 | 623,681,700 |
July 2022 | $39.041 | $42.706 | $38.439 | $42.277 | 472,936,800 |
June 2022 | $41.141 | $41.275 | $37.747 | $38.925 | 512,761,800 |
May 2022 | $49.433 | $49.442 | $37.545 | $41.182 | 816,439,800 |
April 2022 | $47.742 | $51.286 | $47.480 | $48.804 | 427,213,500 |
March 2022 | $43.176 | $48.023 | $42.906 | $47.506 | 557,647,500 |
February 2022 | $44.237 | $45.121 | $41.949 | $42.950 | 487,764,300 |
January 2022 | $45.759 | $46.595 | $42.566 | $44.428 | 497,216,100 |
December 2021 | $44.471 | $46.563 | $42.803 | $45.979 | 716,247,600 |
November 2021 | $47.468 | $48.108 | $44.313 | $44.509 | 534,258,600 |
October 2021 | $44.076 | $47.649 | $42.636 | $47.291 | 413,998,800 |
September 2021 | $46.703 | $47.364 | $44.072 | $44.114 | 453,765,600 |
August 2021 | $45.040 | $48.288 | $44.674 | $46.873 | 544,199,400 |
July 2021 | $44.277 | $45.365 | $43.586 | $44.951 | 395,649,300 |
June 2021 | $44.844 | $45.030 | $42.381 | $44.469 | 507,321,000 |
May 2021 | $43.874 | $45.592 | $42.810 | $44.787 | 524,333,400 |
April 2021 | $42.699 | $44.531 | $42.508 | $43.946 | 459,365,700 |
March 2021 | $41.158 | $43.218 | $39.500 | $42.665 | 739,644,300 |
February 2021 | $44.076 | $46.138 | $40.620 | $40.639 | 554,999,400 |
January 2021 | $45.137 | $46.898 | $43.901 | $43.945 | 450,488,700 |
December 2020 | $47.871 | $47.890 | $44.511 | $45.090 | 511,105,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
