The closing price for Walmart (WMT) between 1985 and 1990 was $1.53, on December 31, 1990. It was up 555.8% in that time. The latest price is $102.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.55 | $1.67 | $1.49 | $1.53 | 274,890,000 |
November 1990 | $1.36 | $1.53 | $1.33 | $1.52 | 271,359,600 |
October 1990 | $1.40 | $1.52 | $1.26 | $1.35 | 491,342,400 |
September 1990 | $1.41 | $1.46 | $1.29 | $1.38 | 323,868,000 |
August 1990 | $1.56 | $1.58 | $1.26 | $1.44 | 653,437,200 |
July 1990 | $1.58 | $1.85 | $1.53 | $1.58 | 622,479,600 |
June 1990 | $1.43 | $1.61 | $1.42 | $1.57 | 476,258,400 |
May 1990 | $1.26 | $1.45 | $1.25 | $1.42 | 408,247,200 |
April 1990 | $1.18 | $1.31 | $1.18 | $1.25 | 288,345,600 |
March 1990 | $1.11 | $1.20 | $1.10 | $1.19 | 285,134,400 |
February 1990 | $1.07 | $1.12 | $1.02 | $1.11 | 234,856,800 |
January 1990 | $1.13 | $1.19 | $1.03 | $1.07 | 350,443,200 |
December 1989 | $1.10 | $1.13 | $1.06 | $1.13 | 236,916,000 |
November 1989 | $1.04 | $1.10 | $1.01 | $1.10 | 234,616,800 |
October 1989 | $1.03 | $1.11 | $0.93 | $1.04 | 429,139,200 |
September 1989 | $1.06 | $1.06 | $0.98 | $1.03 | 279,206,400 |
August 1989 | $1.08 | $1.10 | $1.01 | $1.06 | 393,028,800 |
July 1989 | $0.96 | $1.09 | $0.95 | $1.09 | 248,210,400 |
June 1989 | $0.96 | $1.02 | $0.94 | $0.96 | 344,112,000 |
May 1989 | $0.89 | $1.00 | $0.86 | $0.95 | 371,061,600 |
April 1989 | $0.81 | $0.91 | $0.81 | $0.90 | 289,519,200 |
March 1989 | $0.80 | $0.85 | $0.79 | $0.81 | 341,520,000 |
February 1989 | $0.84 | $0.88 | $0.79 | $0.80 | 255,945,600 |
January 1989 | $0.77 | $0.84 | $0.75 | $0.84 | 300,180,000 |
December 1988 | $0.76 | $0.79 | $0.74 | $0.79 | 257,287,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
