The closing price for Walmart (WMT) on June 7, 2022 was $39.41. It was up 1.7% for the day (down 1.2% from previous close). The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2022 20:00 | $39.41 | $39.41 | $39.41 | $39.41 | — |
June 07 2022 19:30 | $39.32 | $39.44 | $39.29 | $39.39 | 4,932,627 |
June 07 2022 18:30 | $39.06 | $39.40 | $39.05 | $39.33 | 3,905,718 |
June 07 2022 17:30 | $39.00 | $39.16 | $38.99 | $39.06 | 5,123,322 |
June 07 2022 16:30 | $39.01 | $39.08 | $38.96 | $39.00 | 5,269,776 |
June 07 2022 15:30 | $39.05 | $39.16 | $39.01 | $39.01 | 4,964,277 |
June 07 2022 14:30 | $39.03 | $39.27 | $39.00 | $39.04 | 7,066,395 |
June 07 2022 13:30 | $38.76 | $39.11 | $38.73 | $39.03 | 13,973,415 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
