| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2023 20:00 | $53.59 | $53.59 | $53.59 | $53.59 | — |
September 12 2023 19:30 | $53.56 | $53.68 | $53.55 | $53.59 | 1,736,250 |
September 12 2023 18:30 | $53.68 | $53.69 | $53.53 | $53.56 | 1,277,370 |
September 12 2023 17:30 | $53.70 | $53.72 | $53.60 | $53.68 | 1,369,044 |
September 12 2023 16:30 | $53.53 | $53.71 | $53.50 | $53.70 | 1,237,488 |
September 12 2023 15:30 | $53.61 | $53.62 | $53.46 | $53.54 | 926,163 |
September 12 2023 14:30 | $53.54 | $53.69 | $53.52 | $53.61 | 1,261,641 |
September 12 2023 13:30 | $53.58 | $53.70 | $53.43 | $53.54 | 1,555,782 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
