The closing price for Walmart (WMT) on September 17 was $104.27. It was down 0.3% for the day (up 0.8% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 20:00 | $104.27 | $104.27 | $104.27 | $104.27 | — |
September 17 2025 19:30 | $105.15 | $105.23 | $104.01 | $104.26 | 3,516,186 |
September 17 2025 18:30 | $105.10 | $105.18 | $104.70 | $105.15 | 2,282,400 |
September 17 2025 17:30 | $104.98 | $105.10 | $103.90 | $105.10 | 2,965,638 |
September 17 2025 16:30 | $106.02 | $106.09 | $104.92 | $104.97 | 1,919,976 |
September 17 2025 15:30 | $105.56 | $106.11 | $105.40 | $106.01 | 2,219,429 |
September 17 2025 14:30 | $105.12 | $105.80 | $105.05 | $105.56 | 2,249,826 |
September 17 2025 13:30 | $104.56 | $105.48 | $103.73 | $105.13 | 5,645,791 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
