The closing price for Walmart (WMT) on September 19 was $102.33. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $102.33 | $102.33 | $102.33 | $102.33 | — |
September 19 2025 19:30 | $102.62 | $102.74 | $102.16 | $102.32 | 3,219,274 |
September 19 2025 18:30 | $102.65 | $102.92 | $102.53 | $102.63 | 1,353,171 |
September 19 2025 17:30 | $102.44 | $102.69 | $102.09 | $102.66 | 1,939,517 |
September 19 2025 16:30 | $102.82 | $103.00 | $102.43 | $102.44 | 1,461,451 |
September 19 2025 15:30 | $102.73 | $103.04 | $102.65 | $102.82 | 1,242,084 |
September 19 2025 14:30 | $102.79 | $102.90 | $102.26 | $102.74 | 1,784,732 |
September 19 2025 13:30 | $103.81 | $103.94 | $102.71 | $102.80 | 5,850,592 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
