The closing price for Walmart (WMT) between 1975 and 1997 was $4.16, on December 31, 1997. It was up 126,078.8% in that time. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.243 | $4.421 | $3.880 | $4.164 | 317,455,200 |
November 1997 | $3.861 | $4.309 | $3.768 | $4.223 | 324,367,800 |
October 1997 | $3.894 | $3.926 | $3.189 | $3.689 | 416,437,800 |
September 1997 | $3.781 | $4.170 | $3.775 | $3.861 | 368,556,600 |
August 1997 | $3.946 | $4.104 | $3.656 | $3.735 | 391,698,000 |
July 1997 | $3.571 | $4.117 | $3.492 | $3.946 | 505,502,400 |
June 1997 | $3.150 | $3.571 | $3.137 | $3.558 | 434,219,400 |
May 1997 | $2.940 | $3.216 | $2.927 | $3.137 | 423,493,800 |
April 1997 | $2.901 | $3.032 | $2.835 | $2.953 | 412,872,600 |
March 1997 | $2.750 | $3.137 | $2.750 | $2.927 | 685,900,800 |
February 1997 | $2.488 | $2.828 | $2.409 | $2.763 | 518,642,400 |
January 1997 | $2.409 | $2.540 | $2.305 | $2.488 | 574,368,000 |
December 1996 | $2.679 | $2.731 | $2.383 | $2.383 | 423,609,000 |
November 1996 | $2.796 | $2.836 | $2.509 | $2.666 | 489,327,600 |
October 1996 | $2.718 | $2.953 | $2.666 | $2.770 | 368,611,200 |
September 1996 | $2.718 | $2.927 | $2.679 | $2.757 | 323,676,000 |
August 1996 | $2.504 | $2.921 | $2.504 | $2.757 | 465,489,000 |
July 1996 | $2.648 | $2.648 | $2.269 | $2.504 | 334,059,600 |
June 1996 | $2.707 | $2.759 | $2.569 | $2.648 | 419,850,600 |
May 1996 | $2.486 | $2.746 | $2.421 | $2.694 | 538,219,800 |
April 1996 | $2.421 | $2.486 | $2.239 | $2.486 | 437,495,400 |
March 1996 | $2.234 | $2.577 | $2.182 | $2.395 | 572,200,200 |
February 1996 | $2.104 | $2.377 | $2.091 | $2.208 | 544,638,000 |
January 1996 | $2.312 | $2.507 | $1.984 | $2.117 | 724,465,200 |
December 1995 | $2.507 | $2.546 | $2.299 | $2.312 | 383,489,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
