The closing price for Walmart (WMT) between 1993 and 1995 was $2.31, on December 29, 1995. It was down 29.3% in that time. The latest price is $101.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 1995	$2.36	$2.40	$2.30	$2.31	75,931,800
Week of December 18 1995	$2.39	$2.44	$2.32	$2.39	84,875,400
Week of December 11 1995	$2.47	$2.49	$2.38	$2.40	114,847,200
Week of December 04 1995	$2.51	$2.55	$2.43	$2.47	90,447,000
Week of November 27 1995	$2.58	$2.59	$2.49	$2.52	93,547,200
Week of November 20 1995	$2.46	$2.58	$2.46	$2.57	61,359,600
Week of November 13 1995	$2.45	$2.50	$2.38	$2.44	101,342,400
Week of November 06 1995	$2.42	$2.51	$2.38	$2.48	83,852,400
Week of October 30 1995	$2.29	$2.46	$2.23	$2.42	128,548,200
Week of October 23 1995	$2.36	$2.38	$2.26	$2.29	111,246,600
Week of October 16 1995	$2.38	$2.40	$2.29	$2.38	177,683,400
Week of October 09 1995	$2.46	$2.53	$2.37	$2.40	159,301,200
Week of October 02 1995	$2.55	$2.58	$2.44	$2.46	88,626,000
Week of September 25 1995	$2.61	$2.62	$2.55	$2.57	70,825,800
Week of September 18 1995	$2.67	$2.67	$2.55	$2.59	83,328,600
Week of September 11 1995	$2.58	$2.68	$2.57	$2.66	113,283,600
Week of September 04 1995	$2.57	$2.61	$2.55	$2.57	85,296,000
Week of August 28 1995	$2.63	$2.65	$2.52	$2.58	109,558,200
Week of August 21 1995	$2.64	$2.66	$2.55	$2.60	74,244,000
Week of August 14 1995	$2.56	$2.65	$2.51	$2.61	96,143,400
Week of August 07 1995	$2.66	$2.66	$2.56	$2.56	66,116,400
Week of July 31 1995	$2.77	$2.77	$2.60	$2.65	76,036,200
Week of July 24 1995	$2.85	$2.86	$2.76	$2.76	62,125,800
Week of July 17 1995	$2.70	$2.85	$2.69	$2.85	121,565,400
Week of July 10 1995	$2.74	$2.76	$2.65	$2.69	73,634,400

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.