walmart stock price in 1999-2001

The closing price for Walmart (WMT) between 1999 and 2001 was $12.39, on December 31, 2001. It was up 43.1% in that time. The latest price is $101.77.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 2001
$12.51
$12.59
$12.39
$12.39
15,404,100
Week of December 24 2001
$12.39
$12.65
$12.30
$12.57
53,507,700
Week of December 17 2001
$11.65
$12.40
$11.59
$12.40
139,336,800
Week of December 10 2001
$11.85
$11.92
$11.41
$11.63
93,078,900
Week of December 03 2001
$11.84
$12.17
$11.65
$11.90
105,478,200
Week of November 26 2001
$11.98
$12.05
$11.72
$11.86
116,933,700
Week of November 19 2001
$11.74
$12.04
$11.74
$12.00
64,790,400
Week of November 12 2001
$11.73
$12.10
$11.61
$11.85
136,867,200
Week of November 05 2001
$11.43
$11.92
$11.27
$11.85
112,423,800
Week of October 29 2001
$11.38
$11.44
$10.83
$11.39
103,651,500
Week of October 22 2001
$11.36
$11.58
$11.08
$11.49
89,939,700
Week of October 15 2001
$11.32
$11.61
$11.06
$11.40
100,618,200
Week of October 08 2001
$11.27
$11.78
$10.96
$11.38
141,759,000
Week of October 01 2001
$10.65
$11.50
$10.35
$11.27
171,020,400
Week of September 24 2001
$10.00
$10.74
$9.90
$10.65
182,397,000
Week of September 17 2001
$9.45
$9.95
$9.02
$9.61
206,486,100
Week of September 10 2001
$9.77
$10.09
$9.67
$9.93
20,180,700
Week of September 03 2001
$10.36
$10.71
$9.69
$9.93
113,919,300
Week of August 27 2001
$10.99
$11.06
$10.14
$10.32
100,377,900
Week of August 20 2001
$11.02
$11.09
$10.63
$10.94
88,570,200
Week of August 13 2001
$11.50
$11.55
$10.76
$10.91
115,043,700
Week of August 06 2001
$11.94
$12.00
$11.27
$11.51
102,119,700
Week of July 30 2001
$12.03
$12.19
$11.64
$11.89
92,935,800
Week of July 23 2001
$11.57
$12.03
$11.27
$11.90
103,632,000
Week of July 16 2001
$11.47
$11.72
$11.28
$11.66
124,480,800
Unlock 2x data
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Related Searches