The closing price for Walmart (WMT) on Friday was $101.84. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $101.84 | $101.84 | $101.84 | $101.84 | — |
October 10 2025 19:30 | $101.96 | $102.28 | $101.71 | $101.84 | 2,445,725 |
October 10 2025 18:30 | $102.01 | $102.11 | $101.52 | $101.97 | 1,802,635 |
October 10 2025 17:30 | $102.38 | $102.39 | $101.75 | $102.01 | 1,833,657 |
October 10 2025 16:30 | $102.87 | $103.27 | $102.33 | $102.38 | 1,345,021 |
October 10 2025 15:30 | $102.59 | $103.11 | $102.34 | $102.88 | 2,016,864 |
October 10 2025 14:30 | $102.62 | $103.63 | $102.23 | $102.66 | 2,976,508 |
October 10 2025 13:30 | $102.05 | $103.36 | $101.97 | $102.60 | 3,160,461 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
