The closing price for Walmart (WMT) between 2000 and 2023 was $51.23, on December 29, 2023. It was up 253.7% in that time. The latest price is $132.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.31 | $51.45 | $48.60 | $51.23 | 543,923,100 |
November 2023 | $53.17 | $55.02 | $49.90 | $50.41 | 536,482,200 |
October 2023 | $51.64 | $53.21 | $49.10 | $52.91 | 344,001,900 |
September 2023 | $52.73 | $53.70 | $51.54 | $51.78 | 331,229,700 |
August 2023 | $51.60 | $52.77 | $50.19 | $52.65 | 391,674,900 |
July 2023 | $50.59 | $51.92 | $49.51 | $51.57 | 272,185,500 |
June 2023 | $47.17 | $51.05 | $47.08 | $50.71 | 390,332,400 |
May 2023 | $48.54 | $49.80 | $46.78 | $47.38 | 406,453,500 |
April 2023 | $47.48 | $49.42 | $47.25 | $48.52 | 301,894,800 |
March 2023 | $45.15 | $47.71 | $43.56 | $47.39 | 524,648,700 |
February 2023 | $45.98 | $47.48 | $44.39 | $45.49 | 368,553,300 |
January 2023 | $45.63 | $47.33 | $44.23 | $46.05 | 324,054,600 |
December 2022 | $48.49 | $48.98 | $45.07 | $45.39 | 382,125,300 |
November 2022 | $45.59 | $49.31 | $44.09 | $48.61 | 454,982,100 |
October 2022 | $41.53 | $45.62 | $40.84 | $45.39 | 350,685,000 |
September 2022 | $42.27 | $44.09 | $40.90 | $41.36 | 416,526,900 |
August 2022 | $41.61 | $45.51 | $39.73 | $42.27 | 623,681,700 |
July 2022 | $38.72 | $42.35 | $38.12 | $41.93 | 472,936,800 |
June 2022 | $40.80 | $40.93 | $37.43 | $38.60 | 512,761,800 |
May 2022 | $49.02 | $49.03 | $37.23 | $40.84 | 816,439,800 |
April 2022 | $47.35 | $50.86 | $47.09 | $48.40 | 427,213,500 |
March 2022 | $42.82 | $47.62 | $42.55 | $47.11 | 557,647,500 |
February 2022 | $43.87 | $44.75 | $41.60 | $42.59 | 487,764,300 |
January 2022 | $45.38 | $46.21 | $42.21 | $44.06 | 497,216,100 |
December 2021 | $44.10 | $46.18 | $42.45 | $45.60 | 716,247,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.