The closing price for Walmart (WMT) between 2000 and 2023 was $51.33, on December 29, 2023. It was up 253.7% in that time. The latest price is $131.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.40 | $51.55 | $48.69 | $51.33 | 543,923,100 |
November 2023 | $53.27 | $55.13 | $50.00 | $50.50 | 536,482,200 |
October 2023 | $51.74 | $53.31 | $49.19 | $53.01 | 344,001,900 |
September 2023 | $52.83 | $53.80 | $51.64 | $51.88 | 331,229,700 |
August 2023 | $51.70 | $52.87 | $50.29 | $52.75 | 391,674,900 |
July 2023 | $50.69 | $52.02 | $49.60 | $51.67 | 272,185,500 |
June 2023 | $47.26 | $51.15 | $47.17 | $50.81 | 390,332,400 |
May 2023 | $48.64 | $49.89 | $46.87 | $47.47 | 406,453,500 |
April 2023 | $47.57 | $49.51 | $47.34 | $48.61 | 301,894,800 |
March 2023 | $45.24 | $47.80 | $43.64 | $47.48 | 524,648,700 |
February 2023 | $46.07 | $47.57 | $44.48 | $45.58 | 368,553,300 |
January 2023 | $45.72 | $47.42 | $44.31 | $46.14 | 324,054,600 |
December 2022 | $48.58 | $49.08 | $45.16 | $45.47 | 382,125,300 |
November 2022 | $45.68 | $49.41 | $44.18 | $48.70 | 454,982,100 |
October 2022 | $41.61 | $45.71 | $40.92 | $45.47 | 350,685,000 |
September 2022 | $42.35 | $44.17 | $40.98 | $41.44 | 416,526,900 |
August 2022 | $41.69 | $45.60 | $39.80 | $42.35 | 623,681,700 |
July 2022 | $38.79 | $42.43 | $38.19 | $42.01 | 472,936,800 |
June 2022 | $40.88 | $41.01 | $37.51 | $38.68 | 512,761,800 |
May 2022 | $49.12 | $49.13 | $37.31 | $40.92 | 816,439,800 |
April 2022 | $47.44 | $50.96 | $47.18 | $48.49 | 427,213,500 |
March 2022 | $42.90 | $47.72 | $42.63 | $47.20 | 557,647,500 |
February 2022 | $43.95 | $44.83 | $41.68 | $42.68 | 487,764,300 |
January 2022 | $45.47 | $46.30 | $42.29 | $44.14 | 497,216,100 |
December 2021 | $44.19 | $46.27 | $42.53 | $45.68 | 716,247,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.