The closing price for Walmart (WMT) between 2000 and 2023 was $51.54, on December 29, 2023. It was up 253.7% in that time. The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.61 | $51.76 | $48.89 | $51.54 | 543,923,100 |
November 2023 | $53.49 | $55.35 | $50.20 | $50.71 | 536,482,200 |
October 2023 | $51.95 | $53.53 | $49.40 | $53.23 | 344,001,900 |
September 2023 | $53.05 | $54.02 | $51.85 | $52.09 | 331,229,700 |
August 2023 | $51.91 | $53.09 | $50.49 | $52.96 | 391,674,900 |
July 2023 | $50.89 | $52.24 | $49.80 | $51.88 | 272,185,500 |
June 2023 | $47.45 | $51.36 | $47.37 | $51.01 | 390,332,400 |
May 2023 | $48.84 | $50.10 | $47.07 | $47.67 | 406,453,500 |
April 2023 | $47.77 | $49.71 | $47.54 | $48.81 | 301,894,800 |
March 2023 | $45.42 | $48.00 | $43.82 | $47.68 | 524,648,700 |
February 2023 | $46.26 | $47.77 | $44.66 | $45.77 | 368,553,300 |
January 2023 | $45.90 | $47.61 | $44.49 | $46.33 | 324,054,600 |
December 2022 | $48.78 | $49.28 | $45.34 | $45.66 | 382,125,300 |
November 2022 | $45.87 | $49.61 | $44.36 | $48.90 | 454,982,100 |
October 2022 | $41.78 | $45.90 | $41.09 | $45.66 | 350,685,000 |
September 2022 | $42.52 | $44.35 | $41.15 | $41.61 | 416,526,900 |
August 2022 | $41.86 | $45.79 | $39.97 | $42.52 | 623,681,700 |
July 2022 | $38.95 | $42.61 | $38.35 | $42.18 | 472,936,800 |
June 2022 | $41.04 | $41.18 | $37.66 | $38.83 | 512,761,800 |
May 2022 | $49.32 | $49.33 | $37.46 | $41.09 | 816,439,800 |
April 2022 | $47.63 | $51.17 | $47.37 | $48.69 | 427,213,500 |
March 2022 | $43.08 | $47.91 | $42.81 | $47.40 | 557,647,500 |
February 2022 | $44.13 | $45.02 | $41.85 | $42.85 | 487,764,300 |
January 2022 | $45.65 | $46.49 | $42.47 | $44.32 | 497,216,100 |
December 2021 | $44.37 | $46.45 | $42.70 | $45.87 | 716,247,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
