The closing price for Walmart (WMT) between July 23, 1987 and July 23, 1988 was $0.78, on July 22, 1988. It was down 15.4% in that time. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 1988 | $0.80 | $0.80 | $0.78 | $0.78 | 17,863,200 |
July 21 1988 | $0.81 | $0.81 | $0.80 | $0.80 | 20,217,600 |
July 20 1988 | $0.81 | $0.82 | $0.80 | $0.82 | 17,860,800 |
July 19 1988 | $0.83 | $0.83 | $0.78 | $0.80 | 14,121,600 |
July 18 1988 | $0.83 | $0.83 | $0.81 | $0.83 | 15,753,600 |
July 15 1988 | $0.82 | $0.85 | $0.82 | $0.84 | 24,720,000 |
July 14 1988 | $0.80 | $0.82 | $0.80 | $0.82 | 19,228,800 |
July 13 1988 | $0.80 | $0.80 | $0.79 | $0.80 | 23,090,400 |
July 12 1988 | $0.80 | $0.80 | $0.80 | $0.80 | 12,247,200 |
July 11 1988 | $0.81 | $0.81 | $0.80 | $0.80 | 14,844,000 |
July 08 1988 | $0.81 | $0.82 | $0.80 | $0.80 | 18,244,800 |
July 07 1988 | $0.80 | $0.82 | $0.79 | $0.82 | 29,220,000 |
July 06 1988 | $0.80 | $0.81 | $0.78 | $0.79 | 33,643,200 |
July 05 1988 | $0.76 | $0.79 | $0.75 | $0.79 | 25,694,400 |
July 01 1988 | $0.76 | $0.77 | $0.75 | $0.75 | 25,051,200 |
June 30 1988 | $0.75 | $0.76 | $0.74 | $0.76 | 25,106,400 |
June 29 1988 | $0.74 | $0.75 | $0.73 | $0.74 | 23,738,400 |
June 28 1988 | $0.72 | $0.74 | $0.71 | $0.74 | 16,778,400 |
June 27 1988 | $0.74 | $0.74 | $0.71 | $0.71 | 18,103,200 |
June 24 1988 | $0.74 | $0.75 | $0.73 | $0.74 | 11,688,000 |
June 23 1988 | $0.75 | $0.75 | $0.74 | $0.74 | 13,932,000 |
June 22 1988 | $0.74 | $0.75 | $0.74 | $0.75 | 28,802,400 |
June 21 1988 | $0.74 | $0.74 | $0.72 | $0.73 | 15,907,200 |
June 20 1988 | $0.74 | $0.75 | $0.73 | $0.74 | 12,672,000 |
June 17 1988 | $0.72 | $0.74 | $0.71 | $0.74 | 34,240,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
