walmart stock price january 23, 2023

The closing price for Walmart (WMT) on January 23, 2023 was $45.93. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $102.10.

DATE OPEN HIGH LOW CLOSE VOLUME
January 23 2023 21:00
$45.93
$45.93
$45.93
$45.93
January 23 2023 20:30
$45.88
$46.00
$45.86
$45.93
2,106,753
January 23 2023 19:30
$45.83
$45.91
$45.71
$45.88
1,521,669
January 23 2023 18:30
$46.01
$46.05
$45.82
$45.83
1,048,947
January 23 2023 17:30
$45.90
$46.03
$45.86
$46.00
969,144
January 23 2023 16:30
$45.83
$45.94
$45.76
$45.90
1,136,292
January 23 2023 15:30
$45.68
$46.00
$45.66
$45.83
1,778,445
January 23 2023 14:30
$45.23
$45.68
$45.15
$45.67
2,411,988
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.