The closing price for Walmart (WMT) on January 23, 2023 was $45.93. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2023 21:00 | $45.93 | $45.93 | $45.93 | $45.93 | — |
January 23 2023 20:30 | $45.88 | $46.00 | $45.86 | $45.93 | 2,106,753 |
January 23 2023 19:30 | $45.83 | $45.91 | $45.71 | $45.88 | 1,521,669 |
January 23 2023 18:30 | $46.01 | $46.05 | $45.82 | $45.83 | 1,048,947 |
January 23 2023 17:30 | $45.90 | $46.03 | $45.86 | $46.00 | 969,144 |
January 23 2023 16:30 | $45.83 | $45.94 | $45.76 | $45.90 | 1,136,292 |
January 23 2023 15:30 | $45.68 | $46.00 | $45.66 | $45.83 | 1,778,445 |
January 23 2023 14:30 | $45.23 | $45.68 | $45.15 | $45.67 | 2,411,988 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
