Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on June 30, 2023 was $51.01. It was up 1.4% for the day. The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $51.01 | $51.01 | $51.01 | $51.01 | — |
June 30 2023 19:30 | $51.07 | $51.13 | $51.01 | $51.01 | 2,889,024 |
June 30 2023 18:30 | $51.02 | $51.09 | $51.01 | $51.08 | 1,878,906 |
June 30 2023 17:30 | $50.90 | $51.02 | $50.83 | $51.02 | 1,749,885 |
June 30 2023 16:30 | $50.83 | $50.90 | $50.79 | $50.89 | 992,010 |
June 30 2023 15:30 | $50.74 | $50.84 | $50.61 | $50.83 | 1,111,026 |
June 30 2023 14:30 | $50.71 | $50.82 | $50.54 | $50.74 | 1,984,209 |
June 30 2023 13:30 | $50.30 | $50.81 | $50.24 | $50.70 | 3,242,328 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
