walmart stock price july 1, 2023

Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on June 30, 2023 was $51.01. It was up 1.4% for the day. The latest price is $101.71.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2023 20:00
$51.01
$51.01
$51.01
$51.01
June 30 2023 19:30
$51.07
$51.13
$51.01
$51.01
2,889,024
June 30 2023 18:30
$51.02
$51.09
$51.01
$51.08
1,878,906
June 30 2023 17:30
$50.90
$51.02
$50.83
$51.02
1,749,885
June 30 2023 16:30
$50.83
$50.90
$50.79
$50.89
992,010
June 30 2023 15:30
$50.74
$50.84
$50.61
$50.83
1,111,026
June 30 2023 14:30
$50.71
$50.82
$50.54
$50.74
1,984,209
June 30 2023 13:30
$50.30
$50.81
$50.24
$50.70
3,242,328
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.