Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on June 30, 2023 was $50.59. It was up 1.4% for the day. The latest price is $127.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $50.59 | $50.59 | $50.59 | $50.59 | — |
June 30 2023 19:30 | $50.65 | $50.70 | $50.58 | $50.59 | 2,889,024 |
June 30 2023 18:30 | $50.60 | $50.66 | $50.59 | $50.65 | 1,878,906 |
June 30 2023 17:30 | $50.47 | $50.60 | $50.41 | $50.60 | 1,749,885 |
June 30 2023 16:30 | $50.40 | $50.48 | $50.37 | $50.46 | 992,010 |
June 30 2023 15:30 | $50.32 | $50.42 | $50.19 | $50.40 | 1,111,026 |
June 30 2023 14:30 | $50.29 | $50.40 | $50.12 | $50.32 | 1,984,209 |
June 30 2023 13:30 | $49.88 | $50.38 | $49.82 | $50.28 | 3,242,328 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.