The closing price for Walmart (WMT) in June 2022 was $38.83, on June 30, 2022. It was down 5.4% for the month. The latest price is $101.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$38.61	$38.99	$38.29	$38.83	19,166,100
June 29 2022	$39.25	$39.40	$38.64	$38.94	19,111,500
June 28 2022	$39.82	$40.11	$39.06	$39.09	15,399,000
June 27 2022	$39.54	$39.84	$39.22	$39.65	19,889,100
June 24 2022	$39.64	$40.03	$39.34	$39.52	31,845,900
June 23 2022	$38.89	$39.59	$38.71	$39.49	18,040,800
June 22 2022	$39.00	$39.37	$38.52	$38.55	20,235,000
June 21 2022	$37.79	$39.22	$37.76	$39.02	23,916,600
June 17 2022	$38.34	$38.61	$37.68	$37.78	36,838,800
June 16 2022	$37.80	$38.89	$37.76	$38.53	30,706,800
June 15 2022	$38.32	$38.46	$37.66	$38.13	25,914,000
June 14 2022	$38.05	$38.33	$37.75	$38.16	21,544,200
June 13 2022	$38.25	$38.73	$38.04	$38.14	24,897,900
June 10 2022	$38.25	$39.21	$38.12	$38.87	25,238,100
June 09 2022	$38.97	$39.72	$38.65	$38.66	19,880,100
June 08 2022	$39.08	$39.58	$38.95	$39.06	22,522,800
June 07 2022	$38.73	$39.44	$38.61	$39.41	47,707,800
June 06 2022	$40.19	$40.34	$39.80	$39.89	19,855,500
June 03 2022	$40.46	$40.70	$39.96	$40.03	18,302,700
June 02 2022	$40.11	$40.74	$39.71	$40.73	23,214,300
June 01 2022	$41.04	$41.18	$39.82	$40.07	28,534,800

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.