The closing price for Walmart (WMT) on April 1, 2024 was $59.05. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $59.05 | $59.05 | $59.05 | $59.05 | — |
April 01 2024 19:30 | $59.00 | $59.12 | $58.99 | $59.01 | 2,054,138 |
April 01 2024 18:30 | $59.07 | $59.14 | $58.99 | $59.00 | 1,281,559 |
April 01 2024 17:30 | $59.22 | $59.22 | $58.98 | $59.07 | 1,388,205 |
April 01 2024 16:30 | $59.37 | $59.37 | $59.14 | $59.22 | 983,461 |
April 01 2024 15:30 | $59.41 | $59.51 | $59.25 | $59.37 | 1,063,098 |
April 01 2024 14:30 | $59.51 | $59.56 | $59.27 | $59.41 | 1,573,873 |
April 01 2024 13:30 | $59.51 | $59.80 | $59.45 | $59.50 | 2,750,749 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
