The closing price for Walmart (WMT) on April 3, 2024 was $58.49. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $102.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $58.49 | $58.49 | $58.49 | $58.49 | — |
April 03 2024 19:30 | $58.29 | $58.51 | $58.28 | $58.50 | 2,737,620 |
April 03 2024 18:30 | $58.08 | $58.30 | $58.07 | $58.30 | 1,654,444 |
April 03 2024 17:30 | $58.09 | $58.16 | $58.02 | $58.08 | 963,340 |
April 03 2024 16:30 | $58.10 | $58.15 | $58.02 | $58.10 | 1,116,474 |
April 03 2024 15:30 | $58.19 | $58.37 | $58.00 | $58.10 | 1,055,453 |
April 03 2024 14:30 | $58.23 | $58.27 | $58.11 | $58.19 | 1,035,958 |
April 03 2024 13:30 | $58.44 | $58.56 | $58.14 | $58.24 | 1,890,104 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
