walmart stock price on april 3, 2024

The closing price for Walmart (WMT) on April 3, 2024 was $58.49. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $101.84.

DATE OPEN HIGH LOW CLOSE VOLUME
April 03 2024 20:00
$58.49
$58.49
$58.49
$58.49
April 03 2024 19:30
$58.29
$58.51
$58.28
$58.50
2,737,620
April 03 2024 18:30
$58.08
$58.30
$58.07
$58.30
1,654,444
April 03 2024 17:30
$58.09
$58.16
$58.02
$58.08
963,340
April 03 2024 16:30
$58.10
$58.15
$58.02
$58.10
1,116,474
April 03 2024 15:30
$58.19
$58.37
$58.00
$58.10
1,055,453
April 03 2024 14:30
$58.23
$58.27
$58.11
$58.19
1,035,958
April 03 2024 13:30
$58.44
$58.56
$58.14
$58.24
1,890,104
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.