The closing price for Walmart (WMT) on April 5, 2024 was $58.90. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $58.90 | $58.90 | $58.90 | $58.90 | — |
April 05 2024 19:30 | $58.73 | $58.93 | $58.71 | $58.89 | 1,495,429 |
April 05 2024 18:30 | $58.61 | $58.82 | $58.61 | $58.72 | 994,091 |
April 05 2024 17:30 | $58.88 | $58.92 | $58.61 | $58.61 | 1,172,768 |
April 05 2024 16:30 | $58.93 | $58.94 | $58.80 | $58.88 | 792,931 |
April 05 2024 15:30 | $59.00 | $59.09 | $58.89 | $58.93 | 1,070,075 |
April 05 2024 14:30 | $58.72 | $59.01 | $58.70 | $59.01 | 1,433,207 |
April 05 2024 13:30 | $58.60 | $58.77 | $58.55 | $58.73 | 1,499,895 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
