DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 05 2024 20:00 | $58.90 | $58.90 | $58.90 | $58.90 | — |
April 05 2024 19:30 | $58.73 | $58.93 | $58.71 | $58.89 | 1,495,429 |
April 05 2024 18:30 | $58.61 | $58.82 | $58.61 | $58.72 | 994,091 |
April 05 2024 17:30 | $58.88 | $58.92 | $58.61 | $58.61 | 1,172,768 |
April 05 2024 16:30 | $58.93 | $58.94 | $58.80 | $58.88 | 792,931 |
April 05 2024 15:30 | $59.00 | $59.09 | $58.89 | $58.93 | 1,070,075 |
April 05 2024 14:30 | $58.72 | $59.01 | $58.70 | $59.01 | 1,433,207 |
April 05 2024 13:30 | $58.60 | $58.77 | $58.55 | $58.73 | 1,499,895 |