walmart stock price on april 5, 2024

The closing price for Walmart (WMT) on April 5, 2024 was $58.90. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $101.76.

DATE OPEN HIGH LOW CLOSE VOLUME
April 05 2024 20:00
$58.90
$58.90
$58.90
$58.90
April 05 2024 19:30
$58.73
$58.93
$58.71
$58.89
1,495,429
April 05 2024 18:30
$58.61
$58.82
$58.61
$58.72
994,091
April 05 2024 17:30
$58.88
$58.92
$58.61
$58.61
1,172,768
April 05 2024 16:30
$58.93
$58.94
$58.80
$58.88
792,931
April 05 2024 15:30
$59.00
$59.09
$58.89
$58.93
1,070,075
April 05 2024 14:30
$58.72
$59.01
$58.70
$59.01
1,433,207
April 05 2024 13:30
$58.60
$58.77
$58.55
$58.73
1,499,895
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.