The closing price for Walmart (WMT) on December 2, 2022 was $49.15. It was up 1.1% for the day (down 0.1% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2022 21:00 | $49.15 | $49.15 | $49.15 | $49.15 | — |
December 02 2022 20:30 | $49.02 | $49.16 | $49.02 | $49.14 | 3,730,455 |
December 02 2022 19:30 | $48.86 | $49.12 | $48.83 | $49.02 | 2,718,873 |
December 02 2022 18:30 | $48.91 | $48.93 | $48.79 | $48.86 | 1,733,856 |
December 02 2022 17:30 | $49.05 | $49.11 | $48.89 | $48.91 | 1,373,922 |
December 02 2022 16:30 | $48.96 | $49.16 | $48.95 | $49.05 | 1,362,666 |
December 02 2022 15:30 | $48.90 | $49.00 | $48.80 | $48.98 | 4,124,202 |
December 02 2022 14:30 | $48.60 | $49.12 | $48.60 | $48.91 | 2,871,831 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
