The closing price for Walmart (WMT) on September 19, 2022 was $43.09. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $105.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $43.09 | $43.09 | $43.09 | $43.09 | — |
September 19 2022 19:30 | $43.05 | $43.13 | $43.02 | $43.11 | 2,105,067 |
September 19 2022 18:30 | $42.76 | $43.09 | $42.72 | $43.05 | 1,705,104 |
September 19 2022 17:30 | $42.80 | $42.86 | $42.68 | $42.76 | 1,309,761 |
September 19 2022 16:30 | $42.57 | $42.79 | $42.54 | $42.79 | 1,228,755 |
September 19 2022 15:30 | $42.84 | $42.84 | $42.55 | $42.58 | 2,083,164 |
September 19 2022 14:30 | $43.12 | $43.13 | $42.82 | $42.85 | 1,926,486 |
September 19 2022 13:30 | $42.61 | $43.23 | $42.50 | $43.12 | 2,934,951 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
