The closing price for Walmart (WMT) on September 19, 2022 was $42.73. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $121.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $42.73 | $42.73 | $42.73 | $42.73 | — |
September 19 2022 19:30 | $42.69 | $42.77 | $42.66 | $42.75 | 2,105,067 |
September 19 2022 18:30 | $42.40 | $42.73 | $42.36 | $42.69 | 1,705,104 |
September 19 2022 17:30 | $42.44 | $42.50 | $42.32 | $42.40 | 1,309,761 |
September 19 2022 16:30 | $42.22 | $42.44 | $42.19 | $42.44 | 1,228,755 |
September 19 2022 15:30 | $42.49 | $42.49 | $42.20 | $42.22 | 2,083,164 |
September 19 2022 14:30 | $42.76 | $42.77 | $42.46 | $42.49 | 1,926,486 |
September 19 2022 13:30 | $42.25 | $42.87 | $42.14 | $42.76 | 2,934,951 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.