walmart stock price september 19, 2022

The closing price for Walmart (WMT) on September 19, 2022 was $43.09. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $102.10.

DATE OPEN HIGH LOW CLOSE VOLUME
September 19 2022 20:00
$43.09
$43.09
$43.09
$43.09
September 19 2022 19:30
$43.05
$43.13
$43.02
$43.11
2,105,067
September 19 2022 18:30
$42.76
$43.09
$42.72
$43.05
1,705,104
September 19 2022 17:30
$42.80
$42.86
$42.68
$42.76
1,309,761
September 19 2022 16:30
$42.57
$42.79
$42.54
$42.79
1,228,755
September 19 2022 15:30
$42.84
$42.84
$42.55
$42.58
2,083,164
September 19 2022 14:30
$43.12
$43.13
$42.82
$42.85
1,926,486
September 19 2022 13:30
$42.61
$43.23
$42.50
$43.12
2,934,951
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.