Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on April 28, 2023 was $48.81. It was down 0.2% for the day. The latest price is $113.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $48.81 | $48.81 | $48.81 | $48.81 | — |
April 28 2023 19:30 | $48.65 | $48.81 | $48.62 | $48.81 | 2,624,307 |
April 28 2023 18:30 | $48.64 | $48.71 | $48.56 | $48.64 | 1,854,342 |
April 28 2023 17:30 | $48.86 | $48.87 | $48.60 | $48.64 | 1,487,802 |
April 28 2023 16:30 | $48.92 | $48.93 | $48.86 | $48.86 | 693,075 |
April 28 2023 15:30 | $48.86 | $48.92 | $48.84 | $48.92 | 656,364 |
April 28 2023 14:30 | $48.94 | $49.00 | $48.77 | $48.86 | 1,220,505 |
April 28 2023 13:30 | $48.92 | $49.20 | $48.84 | $48.94 | 1,575,192 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
