The closing price for Walmart (WMT) on April 30, 2024 was $58.41. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $113.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $58.41 | $58.41 | $58.41 | $58.41 | — |
April 30 2024 19:30 | $58.48 | $58.55 | $58.38 | $58.39 | 1,986,593 |
April 30 2024 18:30 | $58.38 | $58.52 | $58.37 | $58.47 | 1,036,207 |
April 30 2024 17:30 | $58.38 | $58.47 | $58.27 | $58.38 | 1,189,326 |
April 30 2024 16:30 | $58.44 | $58.45 | $58.28 | $58.39 | 899,947 |
April 30 2024 15:30 | $58.43 | $58.55 | $58.22 | $58.43 | 1,056,589 |
April 30 2024 14:30 | $58.42 | $58.57 | $58.22 | $58.43 | 1,885,055 |
April 30 2024 13:30 | $59.24 | $59.34 | $58.36 | $58.42 | 1,875,723 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
