The closing price for Walmart (WMT) on January 30, 2019 was $28.52. It was down 1.9% for the day (down 2% from previous close). The latest price is $102.93.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
January 30 2019
$29.09
$29.12
$28.36
$28.52
35,547,900
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.