The closing price for Walmart (WMT) on November 30, 2020 was $47.23. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $132.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $47.01 | $47.27 | $46.98 | $47.23 | 4,540,533 |
November 30 2020 19:30 | $46.98 | $47.09 | $46.89 | $47.02 | 2,611,737 |
November 30 2020 18:30 | $46.82 | $46.99 | $46.77 | $46.98 | 1,609,248 |
November 30 2020 17:30 | $46.61 | $46.85 | $46.61 | $46.82 | 1,873,584 |
November 30 2020 16:30 | $46.50 | $46.66 | $46.41 | $46.62 | 1,598,859 |
November 30 2020 15:30 | $46.58 | $46.65 | $46.39 | $46.50 | 2,436,258 |
November 30 2020 14:30 | $46.86 | $47.12 | $46.57 | $46.59 | 3,448,461 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.