The closing price for Walmart (WMT) on November 30, 2020 was $47.12. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $117.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $46.90 | $47.16 | $46.87 | $47.12 | 4,540,533 |
November 30 2020 19:30 | $46.86 | $46.98 | $46.78 | $46.91 | 2,611,737 |
November 30 2020 18:30 | $46.70 | $46.87 | $46.65 | $46.86 | 1,609,248 |
November 30 2020 17:30 | $46.50 | $46.74 | $46.49 | $46.70 | 1,873,584 |
November 30 2020 16:30 | $46.39 | $46.55 | $46.30 | $46.50 | 1,598,859 |
November 30 2020 15:30 | $46.47 | $46.54 | $46.28 | $46.39 | 2,436,258 |
November 30 2020 14:30 | $46.74 | $47.01 | $46.46 | $46.48 | 3,448,461 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.