The closing price for Walmart (WMT) on November 30, 2020 was $47.32. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $130.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $47.10 | $47.36 | $47.07 | $47.32 | 4,540,533 |
November 30 2020 19:30 | $47.07 | $47.18 | $46.98 | $47.11 | 2,611,737 |
November 30 2020 18:30 | $46.90 | $47.08 | $46.86 | $47.07 | 1,609,248 |
November 30 2020 17:30 | $46.70 | $46.94 | $46.69 | $46.90 | 1,873,584 |
November 30 2020 16:30 | $46.59 | $46.75 | $46.50 | $46.71 | 1,598,859 |
November 30 2020 15:30 | $46.67 | $46.74 | $46.48 | $46.59 | 2,436,258 |
November 30 2020 14:30 | $46.95 | $47.21 | $46.66 | $46.68 | 3,448,461 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.