The closing price for Walmart (WMT) yesterday was $102.11. It was up 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $101.94 | $102.15 | $101.88 | $102.11 | 308,618 |
October 13 2025 18:30 | $102.08 | $102.12 | $101.85 | $101.88 | 126,178 |
October 13 2025 17:30 | $102.38 | $102.40 | $101.74 | $102.07 | 130,144 |
October 13 2025 16:30 | $102.32 | $102.40 | $102.23 | $102.29 | 101,822 |
October 13 2025 15:30 | $102.07 | $102.37 | $102.06 | $102.28 | 137,640 |
October 13 2025 14:30 | $101.51 | $102.13 | $101.47 | $101.96 | 130,662 |
October 13 2025 13:30 | $101.30 | $102.09 | $101.09 | $101.66 | 185,558 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
