| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.29 | $14.97 | $12.14 | $14.73 | 411,255,300 |
November 1999 | $12.19 | $12.92 | $11.71 | $12.27 | 359,974,500 |
October 1999 | $10.22 | $12.46 | $10.13 | $11.99 | 456,015,300 |
September 1999 | $9.43 | $10.22 | $9.27 | $10.13 | 319,348,500 |
August 1999 | $9.00 | $10.30 | $8.27 | $9.43 | 383,810,700 |
July 1999 | $10.20 | $10.85 | $8.99 | $8.99 | 316,045,500 |
June 1999 | $9.07 | $10.32 | $8.96 | $10.26 | 392,968,500 |
May 1999 | $9.75 | $10.12 | $8.71 | $9.06 | 489,277,500 |
April 1999 | $9.93 | $11.35 | $9.18 | $9.77 | 603,602,400 |
March 1999 | $9.25 | $10.45 | $8.88 | $9.79 | 535,798,800 |
February 1999 | $9.10 | $9.50 | $8.54 | $9.14 | 390,335,400 |
January 1999 | $8.66 | $9.17 | $8.21 | $9.13 | 394,366,200 |
December 1998 | $7.87 | $8.78 | $7.57 | $8.64 | 361,786,200 |
November 1998 | $7.35 | $8.19 | $7.08 | $7.98 | 391,800,000 |
October 1998 | $5.73 | $7.36 | $5.56 | $7.32 | 580,444,200 |
September 1998 | $6.30 | $6.86 | $5.71 | $5.79 | 598,422,600 |
August 1998 | $6.64 | $7.39 | $6.06 | $6.25 | 500,875,200 |
July 1998 | $6.52 | $7.38 | $6.33 | $6.68 | 401,537,400 |
June 1998 | $5.89 | $6.66 | $5.86 | $6.43 | 387,637,200 |
May 1998 | $5.42 | $5.96 | $5.26 | $5.83 | 306,994,800 |
April 1998 | $5.37 | $5.70 | $5.10 | $5.35 | 358,291,800 |
March 1998 | $4.93 | $5.52 | $4.91 | $5.37 | 408,709,200 |
February 1998 | $4.32 | $5.06 | $4.24 | $4.89 | 327,496,200 |
January 1998 | $4.16 | $4.43 | $3.97 | $4.20 | 339,529,800 |
December 1997 | $4.24 | $4.42 | $3.88 | $4.16 | 317,455,200 |
