| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.750 | $0.788 | $0.734 | $0.779 | 257,287,200 |
November 1988 | $0.777 | $0.784 | $0.725 | $0.750 | 277,910,400 |
October 1988 | $0.799 | $0.827 | $0.765 | $0.777 | 283,384,800 |
September 1988 | $0.750 | $0.805 | $0.712 | $0.799 | 287,028,000 |
August 1988 | $0.807 | $0.820 | $0.733 | $0.743 | 256,327,200 |
July 1988 | $0.758 | $0.838 | $0.742 | $0.814 | 379,346,400 |
June 1988 | $0.701 | $0.758 | $0.698 | $0.758 | 404,968,800 |
May 1988 | $0.686 | $0.704 | $0.639 | $0.698 | 272,908,800 |
April 1988 | $0.689 | $0.741 | $0.667 | $0.686 | 262,104,000 |
March 1988 | $0.728 | $0.759 | $0.677 | $0.695 | 378,700,800 |
February 1988 | $0.685 | $0.725 | $0.620 | $0.725 | 335,064,000 |
January 1988 | $0.645 | $0.707 | $0.599 | $0.676 | 358,528,800 |
December 1987 | $0.592 | $0.670 | $0.493 | $0.642 | 619,459,200 |
November 1987 | $0.675 | $0.730 | $0.561 | $0.592 | 486,410,400 |
October 1987 | $0.940 | $0.958 | $0.542 | $0.681 | 877,641,600 |
September 1987 | $1.001 | $1.011 | $0.844 | $0.933 | 506,642,400 |
August 1987 | $0.911 | $1.056 | $0.905 | $0.998 | 532,730,400 |
July 1987 | $0.828 | $0.933 | $0.811 | $0.917 | 517,056,000 |
June 1987 | $0.723 | $0.860 | $0.710 | $0.833 | 521,390,400 |
May 1987 | $0.692 | $0.723 | $0.654 | $0.720 | 406,459,200 |
April 1987 | $0.695 | $0.730 | $0.647 | $0.697 | 470,880,000 |
March 1987 | $0.682 | $0.743 | $0.677 | $0.707 | 461,544,000 |
February 1987 | $0.596 | $0.681 | $0.594 | $0.673 | 354,408,000 |
January 1987 | $0.576 | $0.653 | $0.573 | $0.596 | 540,172,800 |
December 1986 | $0.585 | $0.608 | $0.552 | $0.572 | 407,486,400 |