The high price for Walt Disney (DIS) on June 22, 2021 was $171.84. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $110.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2021 19:30 | $171.24 | $171.28 | $170.62 | $170.66 | 823,808 |
June 22 2021 18:30 | $170.43 | $171.24 | $170.29 | $171.23 | 752,608 |
June 22 2021 17:30 | $170.38 | $170.51 | $170.09 | $170.42 | 526,960 |
June 22 2021 16:30 | $170.86 | $170.86 | $170.21 | $170.38 | 511,080 |
June 22 2021 15:30 | $170.68 | $170.89 | $170.49 | $170.86 | 671,685 |
June 22 2021 14:30 | $169.81 | $170.81 | $169.58 | $170.69 | 975,547 |
June 22 2021 13:30 | $171.31 | $171.84 | $169.52 | $169.80 | 1,483,878 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
