Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 6 was $115.72. It was up 0.2% for the day. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $115.72 | $115.72 | $115.72 | $115.72 | — |
December 06 2024 20:30 | $115.91 | $116.01 | $115.68 | $115.72 | 1,040,812 |
December 06 2024 19:30 | $115.72 | $115.92 | $115.66 | $115.91 | 1,022,937 |
December 06 2024 18:30 | $115.82 | $115.98 | $115.70 | $115.72 | 395,368 |
December 06 2024 17:30 | $115.88 | $116.01 | $115.69 | $115.82 | 998,563 |
December 06 2024 16:30 | $116.18 | $116.18 | $115.78 | $115.88 | 436,242 |
December 06 2024 15:30 | $115.65 | $116.25 | $115.39 | $116.18 | 647,768 |
December 06 2024 14:30 | $115.54 | $115.77 | $115.22 | $115.65 | 960,342 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
