The closing price for Walt Disney (DIS) on December 31 was $110.88. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $110.88 | $110.88 | $110.88 | $110.88 | — |
December 31 2024 20:30 | $110.85 | $111.12 | $110.73 | $110.92 | 968,405 |
December 31 2024 19:30 | $110.48 | $110.86 | $110.38 | $110.85 | 465,859 |
December 31 2024 18:30 | $110.28 | $110.64 | $110.28 | $110.48 | 326,190 |
December 31 2024 17:30 | $110.29 | $110.62 | $110.20 | $110.30 | 345,789 |
December 31 2024 16:30 | $110.45 | $110.63 | $110.29 | $110.30 | 427,310 |
December 31 2024 15:30 | $110.71 | $110.87 | $110.42 | $110.47 | 363,963 |
December 31 2024 14:30 | $110.31 | $111.02 | $110.22 | $110.75 | 555,588 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
